St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2015 | 641.0 | 649.0 | 633.0 | 645.0 | 391.66 Thousand |
| 14 Dec, 2015 | 610.0 | 633.0 | 608.0 | 633.0 | 691.9 Thousand |
| 11 Dec, 2015 | 618.0 | 628.0 | 605.0 | 605.0 | 1.02 Million |
| 10 Dec, 2015 | 635.0 | 644.0 | 609.0 | 610.0 | 842.48 Thousand |
| 09 Dec, 2015 | 649.0 | 677.0 | 631.0 | 635.0 | 892.34 Thousand |
| 08 Dec, 2015 | 650.0 | 658.0 | 637.0 | 641.0 | 402.71 Thousand |
| 07 Dec, 2015 | 658.0 | 668.0 | 644.0 | 652.0 | 538.48 Thousand |
| 04 Dec, 2015 | 615.0 | 662.0 | 615.0 | 660.0 | 829.73 Thousand |
| 03 Dec, 2015 | 620.0 | 625.0 | 610.0 | 610.0 | 230.7 Thousand |
| 02 Dec, 2015 | 644.0 | 645.0 | 620.0 | 620.0 | 609.74 Thousand |
1569
1570
1580
1268
1294
1336