St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2015 | 603.0 | 628.0 | 601.0 | 601.0 | 753.68 Thousand |
| 16 Nov, 2015 | 590.0 | 598.0 | 581.0 | 588.0 | 802.04 Thousand |
| 13 Nov, 2015 | 569.0 | 595.0 | 564.0 | 594.0 | 898.74 Thousand |
| 12 Nov, 2015 | 566.0 | 577.0 | 552.0 | 570.0 | 577.26 Thousand |
| 11 Nov, 2015 | 557.0 | 580.0 | 555.0 | 560.0 | 955.37 Thousand |
| 10 Nov, 2015 | 550.0 | 557.0 | 546.0 | 554.0 | 396.39 Thousand |
| 09 Nov, 2015 | 575.0 | 579.0 | 541.0 | 545.0 | 744.95 Thousand |
| 06 Nov, 2015 | 565.0 | 580.0 | 551.0 | 561.0 | 680.88 Thousand |
| 05 Nov, 2015 | 575.0 | 575.0 | 563.0 | 565.0 | 424.95 Thousand |
| 04 Nov, 2015 | 558.0 | 583.0 | 548.0 | 580.0 | 1.53 Million |
1569
1570
1580
1268
1294
1336