St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 510.0 | 540.0 | 510.0 | 531.0 | 1.06 Million |
| 02 Nov, 2015 | 495.0 | 526.0 | 495.0 | 505.0 | 860.6 Thousand |
| 30 Oct, 2015 | 498.0 | 498.0 | 489.0 | 492.0 | 243 Thousand |
| 29 Oct, 2015 | 500.0 | 500.0 | 491.0 | 492.5 | 353.4 Thousand |
| 28 Oct, 2015 | 496.5 | 496.5 | 491.5 | 491.5 | 208.22 Thousand |
| 27 Oct, 2015 | 500.0 | 504.0 | 492.0 | 494.0 | 196.1 Thousand |
| 26 Oct, 2015 | 498.0 | 503.0 | 493.5 | 502.0 | 246.34 Thousand |
| 23 Oct, 2015 | 508.0 | 508.0 | 493.0 | 493.0 | 291.21 Thousand |
| 22 Oct, 2015 | 495.0 | 505.0 | 494.5 | 496.0 | 325.38 Thousand |
| 21 Oct, 2015 | 508.0 | 508.0 | 495.0 | 495.0 | 209.2 Thousand |
1569
1570
1580
1268
1294
1336