St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2015 | 413.0 | 417.5 | 409.0 | 410.0 | 274.32 Thousand |
| 02 Oct, 2015 | 404.0 | 411.5 | 396.5 | 407.0 | 521.14 Thousand |
| 01 Oct, 2015 | 410.0 | 410.5 | 397.0 | 400.0 | 246.21 Thousand |
| 30 Sep, 2015 | 406.5 | 410.0 | 401.0 | 402.0 | 173.21 Thousand |
| 29 Sep, 2015 | 406.5 | 406.5 | 406.5 | 406.5 | - |
| 25 Sep, 2015 | 410.0 | 412.0 | 404.0 | 406.5 | 144.32 Thousand |
| 24 Sep, 2015 | 408.0 | 418.0 | 396.0 | 405.0 | 328.25 Thousand |
| 23 Sep, 2015 | 412.0 | 419.0 | 403.5 | 403.5 | 223.35 Thousand |
| 22 Sep, 2015 | 414.0 | 416.0 | 408.5 | 414.0 | 216.09 Thousand |
| 21 Sep, 2015 | 416.5 | 416.5 | 402.5 | 409.0 | 278.52 Thousand |
1569
1570
1580
1268
1294
1336