St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2015 | 355.0 | 373.0 | 354.0 | 360.0 | 1.14 Million |
| 03 Sep, 2015 | 357.0 | 358.0 | 344.0 | 349.5 | 628.2 Thousand |
| 02 Sep, 2015 | 343.0 | 359.0 | 343.0 | 351.0 | 1.23 Million |
| 01 Sep, 2015 | 331.0 | 352.0 | 331.0 | 345.5 | 1.52 Million |
| 31 Aug, 2015 | 298.0 | 323.0 | 298.0 | 323.0 | 1.54 Million |
| 28 Aug, 2015 | 305.0 | 308.0 | 293.0 | 294.0 | 1.09 Million |
| 27 Aug, 2015 | 299.0 | 301.0 | 293.5 | 296.0 | 1.68 Million |
| 26 Aug, 2015 | 295.0 | 297.0 | 282.0 | 291.5 | 1.47 Million |
| 25 Aug, 2015 | 286.0 | 300.0 | 286.0 | 297.5 | 816.54 Thousand |
| 24 Aug, 2015 | 321.0 | 322.5 | 305.5 | 305.5 | 392.43 Thousand |
1569
1570
1580
1268
1294
1336