St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2015 | 347.0 | 349.0 | 336.5 | 339.0 | 560.64 Thousand |
| 20 Aug, 2015 | 353.0 | 359.0 | 353.0 | 356.0 | 252.4 Thousand |
| 19 Aug, 2015 | 359.5 | 361.5 | 347.0 | 353.0 | 442.35 Thousand |
| 18 Aug, 2015 | 367.0 | 370.5 | 356.0 | 359.5 | 373.18 Thousand |
| 17 Aug, 2015 | 375.0 | 375.0 | 366.0 | 367.0 | 132.53 Thousand |
| 14 Aug, 2015 | 382.0 | 382.0 | 375.0 | 375.5 | 102.18 Thousand |
| 13 Aug, 2015 | 373.0 | 385.0 | 373.0 | 379.5 | 267.76 Thousand |
| 12 Aug, 2015 | 400.0 | 400.0 | 369.0 | 369.0 | 253.87 Thousand |
| 11 Aug, 2015 | 402.0 | 410.5 | 390.5 | 394.5 | 245.88 Thousand |
| 10 Aug, 2015 | 399.0 | 402.0 | 394.0 | 397.5 | 150.5 Thousand |
1569
1570
1580
1268
1294
1336