St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 437.0 439.5 432.0 435.0 92.15 Thousand
23 Jul, 2015 440.0 441.0 434.0 437.0 247.12 Thousand
22 Jul, 2015 449.0 449.0 436.0 440.0 179.11 Thousand
21 Jul, 2015 450.0 452.5 431.0 451.5 512.22 Thousand
20 Jul, 2015 473.5 473.5 437.0 441.0 440.18 Thousand
17 Jul, 2015 468.0 473.5 468.0 471.5 158.1 Thousand
16 Jul, 2015 471.0 478.0 468.0 472.5 124.62 Thousand
15 Jul, 2015 467.0 472.0 461.0 472.0 247.34 Thousand
14 Jul, 2015 490.5 493.0 468.0 478.5 104.2 Thousand
13 Jul, 2015 480.5 496.5 480.5 490.0 140.04 Thousand