St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2015 | 390.0 | 400.0 | 380.0 | 395.0 | 355.61 Thousand |
| 06 Aug, 2015 | 393.0 | 413.0 | 393.0 | 396.5 | 616.67 Thousand |
| 05 Aug, 2015 | 390.5 | 399.0 | 390.5 | 395.0 | 381.49 Thousand |
| 04 Aug, 2015 | 390.5 | 398.0 | 390.0 | 390.5 | 316.83 Thousand |
| 03 Aug, 2015 | 405.0 | 407.0 | 393.0 | 398.0 | 315.37 Thousand |
| 31 Jul, 2015 | 417.0 | 423.0 | 411.0 | 411.0 | 169.29 Thousand |
| 30 Jul, 2015 | 419.5 | 422.0 | 416.5 | 416.5 | 223.25 Thousand |
| 29 Jul, 2015 | 425.5 | 426.0 | 416.0 | 419.5 | 209.25 Thousand |
| 28 Jul, 2015 | 421.0 | 428.0 | 418.0 | 425.0 | 123.09 Thousand |
| 27 Jul, 2015 | 431.5 | 434.0 | 424.5 | 427.0 | 113.15 Thousand |
1569
1570
1580
1268
1294
1336