St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2015 | 479.0 | 479.0 | 479.0 | 479.0 | - |
| 09 Jul, 2015 | 481.0 | 481.0 | 460.0 | 479.0 | 147.9 Thousand |
| 08 Jul, 2015 | 504.0 | 504.0 | 490.0 | 490.0 | 137.08 Thousand |
| 07 Jul, 2015 | 498.0 | 500.0 | 492.5 | 495.0 | 74.1 Thousand |
| 06 Jul, 2015 | 495.0 | 500.0 | 495.0 | 498.0 | 64.15 Thousand |
| 03 Jul, 2015 | 504.0 | 504.0 | 495.0 | 496.5 | 70.31 Thousand |
| 02 Jul, 2015 | 496.0 | 505.0 | 493.0 | 504.0 | 187.31 Thousand |
| 01 Jul, 2015 | 495.0 | 495.0 | 491.0 | 493.0 | 52.22 Thousand |
| 30 Jun, 2015 | 490.0 | 495.0 | 490.0 | 491.0 | 97.11 Thousand |
| 29 Jun, 2015 | 500.0 | 500.0 | 488.0 | 490.0 | 203.15 Thousand |
1569
1570
1580
1268
1294
1336