St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2015 | 512.0 | 512.0 | 503.0 | 503.0 | 70.6 Thousand |
| 25 Jun, 2015 | 508.0 | 514.0 | 508.0 | 508.0 | 76.91 Thousand |
| 24 Jun, 2015 | 515.0 | 518.0 | 509.0 | 512.0 | 67.09 Thousand |
| 23 Jun, 2015 | 520.0 | 523.0 | 510.0 | 514.0 | 93.53 Thousand |
| 22 Jun, 2015 | 524.0 | 524.0 | 516.0 | 519.0 | 87.17 Thousand |
| 18 Jun, 2015 | 521.0 | 521.0 | 517.0 | 518.0 | 25.52 Thousand |
| 17 Jun, 2015 | 525.0 | 525.0 | 516.0 | 518.0 | 109.1 Thousand |
| 16 Jun, 2015 | 525.0 | 529.0 | 517.0 | 518.0 | 28.42 Thousand |
| 15 Jun, 2015 | 521.0 | 532.0 | 521.0 | 524.0 | 67.05 Thousand |
| 12 Jun, 2015 | 523.0 | 524.0 | 516.0 | 523.0 | 47.5 Thousand |
1569
1570
1580
1268
1294
1336