St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2015 | 536.0 | 541.0 | 532.0 | 535.0 | 141.27 Thousand |
| 27 May, 2015 | 540.0 | 549.0 | 533.0 | 533.0 | 226.29 Thousand |
| 26 May, 2015 | 545.0 | 552.0 | 540.0 | 541.0 | 115.21 Thousand |
| 25 May, 2015 | 546.0 | 551.0 | 538.0 | 550.0 | 135.31 Thousand |
| 22 May, 2015 | 542.0 | 545.0 | 537.0 | 542.0 | 97.11 Thousand |
| 21 May, 2015 | 550.0 | 552.0 | 540.0 | 540.0 | 124.51 Thousand |
| 20 May, 2015 | 537.0 | 555.0 | 530.0 | 555.0 | 459.26 Thousand |
| 19 May, 2015 | 524.0 | 537.0 | 524.0 | 532.0 | 64.23 Thousand |
| 18 May, 2015 | 526.0 | 529.0 | 520.0 | 522.0 | 103.18 Thousand |
| 15 May, 2015 | 536.0 | 539.0 | 525.0 | 527.0 | 209.33 Thousand |
1569
1570
1580
1268
1294
1336