St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2015 | 540.0 | 545.0 | 530.0 | 545.0 | 387.32 Thousand |
| 28 Apr, 2015 | 537.0 | 553.0 | 534.0 | 540.0 | 448.48 Thousand |
| 27 Apr, 2015 | 520.0 | 536.0 | 519.0 | 536.0 | 483.83 Thousand |
| 24 Apr, 2015 | 510.0 | 518.0 | 510.0 | 517.0 | 229.23 Thousand |
| 23 Apr, 2015 | 506.0 | 522.0 | 506.0 | 509.0 | 613.47 Thousand |
| 22 Apr, 2015 | 523.0 | 529.0 | 503.0 | 504.0 | 697.24 Thousand |
| 21 Apr, 2015 | 529.0 | 536.0 | 522.0 | 523.0 | 328.96 Thousand |
| 20 Apr, 2015 | 528.0 | 536.0 | 525.0 | 527.0 | 537.55 Thousand |
| 17 Apr, 2015 | 560.0 | 563.0 | 536.0 | 536.0 | 800.86 Thousand |
| 16 Apr, 2015 | 563.0 | 567.0 | 556.0 | 560.0 | 426.7 Thousand |
1569
1570
1580
1268
1294
1336