St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2015 | 557.0 | 568.0 | 554.0 | 556.0 | 661.65 Thousand |
| 14 Apr, 2015 | 545.0 | 558.0 | 545.0 | 550.0 | 506.07 Thousand |
| 13 Apr, 2015 | 533.0 | 545.0 | 533.0 | 545.0 | 304.95 Thousand |
| 10 Apr, 2015 | 536.0 | 539.0 | 528.0 | 533.0 | 228.78 Thousand |
| 09 Apr, 2015 | 530.0 | 541.0 | 530.0 | 532.0 | 435.07 Thousand |
| 08 Apr, 2015 | 513.0 | 529.0 | 510.0 | 528.0 | 326.95 Thousand |
| 07 Apr, 2015 | 512.0 | 515.0 | 511.0 | 513.0 | 46.3 Thousand |
| 02 Apr, 2015 | 510.0 | 512.0 | 508.0 | 510.0 | 71.12 Thousand |
| 01 Apr, 2015 | 505.0 | 508.0 | 501.0 | 506.0 | 92.08 Thousand |
| 31 Mar, 2015 | 510.0 | 510.0 | 504.0 | 505.0 | 253.03 Thousand |
1569
1570
1580
1268
1294
1336