St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2015 | 519.0 | 524.0 | 514.0 | 515.0 | 128.54 Thousand |
| 13 Mar, 2015 | 528.0 | 529.0 | 518.0 | 519.0 | 157.78 Thousand |
| 12 Mar, 2015 | 524.0 | 528.0 | 519.0 | 519.0 | 212.39 Thousand |
| 11 Mar, 2015 | 510.0 | 533.0 | 509.0 | 524.0 | 514.04 Thousand |
| 10 Mar, 2015 | 514.0 | 514.0 | 509.0 | 512.0 | 185.59 Thousand |
| 09 Mar, 2015 | 505.0 | 514.0 | 502.0 | 510.0 | 239.27 Thousand |
| 06 Mar, 2015 | 512.0 | 514.0 | 502.0 | 502.0 | 214.31 Thousand |
| 05 Mar, 2015 | 495.0 | 510.0 | 495.0 | 510.0 | 126.32 Thousand |
| 04 Mar, 2015 | 510.0 | 510.0 | 502.0 | 504.0 | 102.36 Thousand |
| 03 Mar, 2015 | 514.0 | 514.0 | 508.0 | 510.0 | 107.03 Thousand |
1569
1570
1580
1268
1294
1336