St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2015 | 513.0 | 514.0 | 509.0 | 511.0 | 210.27 Thousand |
| 26 Feb, 2015 | 515.0 | 516.0 | 501.0 | 509.0 | 214.89 Thousand |
| 25 Feb, 2015 | 498.0 | 514.0 | 496.5 | 514.0 | 372.12 Thousand |
| 24 Feb, 2015 | 494.0 | 496.0 | 490.0 | 496.0 | 336.73 Thousand |
| 13 Feb, 2015 | 485.0 | 486.0 | 482.0 | 485.0 | 301.05 Thousand |
| 12 Feb, 2015 | 478.0 | 481.0 | 478.0 | 480.0 | 162.37 Thousand |
| 11 Feb, 2015 | 482.5 | 483.0 | 478.0 | 478.0 | 137.1 Thousand |
| 10 Feb, 2015 | 481.5 | 483.0 | 480.0 | 482.5 | 70.41 Thousand |
| 09 Feb, 2015 | 481.5 | 487.0 | 480.0 | 481.5 | 165.33 Thousand |
| 06 Feb, 2015 | 489.0 | 489.0 | 481.5 | 481.5 | 278.15 Thousand |
1569
1570
1580
1268
1294
1336