St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2015 | 538.0 | 540.0 | 526.0 | 526.0 | 311.14 Thousand |
| 21 Jan, 2015 | 531.0 | 537.0 | 530.0 | 533.0 | 274.35 Thousand |
| 20 Jan, 2015 | 527.0 | 529.0 | 516.0 | 528.0 | 214.05 Thousand |
| 19 Jan, 2015 | 535.0 | 538.0 | 525.0 | 525.0 | 319.3 Thousand |
| 16 Jan, 2015 | 536.0 | 541.0 | 525.0 | 529.0 | 370.33 Thousand |
| 15 Jan, 2015 | 526.0 | 545.0 | 522.0 | 540.0 | 508.72 Thousand |
| 14 Jan, 2015 | 515.0 | 529.0 | 515.0 | 520.0 | 270.09 Thousand |
| 13 Jan, 2015 | 511.0 | 515.0 | 509.0 | 515.0 | 90.07 Thousand |
| 12 Jan, 2015 | 516.0 | 517.0 | 506.0 | 511.0 | 201.2 Thousand |
| 09 Jan, 2015 | 518.0 | 518.0 | 511.0 | 514.0 | 210.07 Thousand |
1569
1570
1580
1268
1294
1336