St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 525.0 530.0 523.0 525.0 144.33 Thousand
22 Dec, 2014 528.0 528.0 516.0 525.0 348.19 Thousand
19 Dec, 2014 554.0 554.0 512.0 520.0 668.57 Thousand
18 Dec, 2014 546.0 555.0 540.0 540.0 448.56 Thousand
17 Dec, 2014 540.0 547.0 535.0 537.0 467.19 Thousand
16 Dec, 2014 558.0 562.0 530.0 530.0 1.09 Million
15 Dec, 2014 570.0 574.0 554.0 558.0 518.12 Thousand
12 Dec, 2014 540.0 577.0 540.0 566.0 898.43 Thousand
11 Dec, 2014 540.0 544.0 533.0 540.0 543.72 Thousand
10 Dec, 2014 525.0 542.0 524.0 540.0 1.28 Million