St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2014 | 516.0 | 531.0 | 515.0 | 515.0 | 1.01 Million |
| 08 Dec, 2014 | 486.5 | 516.0 | 484.0 | 516.0 | 939.15 Thousand |
| 05 Dec, 2014 | 492.0 | 494.0 | 482.0 | 483.0 | 697.14 Thousand |
| 04 Dec, 2014 | 490.0 | 490.0 | 490.0 | 490.0 | 838.29 Thousand |
| 03 Dec, 2014 | 484.0 | 484.0 | 484.0 | 484.0 | 1.02 Million |
| 02 Dec, 2014 | 484.5 | 484.5 | 484.5 | 484.5 | 1.1 Million |
| 01 Dec, 2014 | 472.0 | 488.0 | 471.5 | 480.5 | 369.69 Thousand |
| 28 Nov, 2014 | 483.5 | 483.5 | 473.5 | 476.5 | 383.51 Thousand |
| 27 Nov, 2014 | 483.5 | 490.5 | 481.0 | 482.0 | 302.2 Thousand |
| 26 Nov, 2014 | 485.0 | 498.0 | 477.0 | 483.0 | 639.03 Thousand |
1569
1570
1580
1268
1294
1336