St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 503.0 503.0 488.0 492.5 172.86 Thousand
10 Nov, 2014 495.0 503.0 495.0 499.0 108 Thousand
07 Nov, 2014 500.0 504.0 495.0 496.0 289.2 Thousand
06 Nov, 2014 510.0 510.0 486.0 500.0 428.32 Thousand
05 Nov, 2014 508.0 519.0 508.0 514.0 303.96 Thousand
04 Nov, 2014 525.0 534.0 519.0 521.0 526.1 Thousand
03 Nov, 2014 528.0 533.0 516.0 521.0 367.5 Thousand
31 Oct, 2014 535.0 535.0 525.0 534.0 339.85 Thousand
30 Oct, 2014 519.0 524.0 512.0 522.0 365.27 Thousand
29 Oct, 2014 498.5 518.0 493.5 515.0 609.48 Thousand