St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2014 | 465.5 | 492.5 | 465.0 | 492.5 | 585.87 Thousand |
| 27 Oct, 2014 | 493.0 | 493.0 | 459.0 | 461.0 | 466.9 Thousand |
| 24 Oct, 2014 | 495.0 | 495.0 | 487.0 | 489.0 | 234.9 Thousand |
| 23 Oct, 2014 | 504.0 | 511.0 | 481.0 | 490.0 | 635.27 Thousand |
| 22 Oct, 2014 | 515.0 | 516.0 | 502.0 | 504.0 | 301.12 Thousand |
| 21 Oct, 2014 | 509.0 | 510.0 | 490.0 | 499.0 | 457.35 Thousand |
| 20 Oct, 2014 | 521.0 | 525.0 | 508.0 | 509.0 | 207.08 Thousand |
| 17 Oct, 2014 | 521.0 | 527.0 | 499.0 | 512.0 | 480.37 Thousand |
| 16 Oct, 2014 | 503.0 | 540.0 | 490.0 | 531.0 | 624.39 Thousand |
| 15 Oct, 2014 | 525.0 | 531.0 | 500.0 | 507.0 | 486.91 Thousand |
1569
1570
1580
1268
1294
1336