St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2014 | 487.0 | 492.5 | 484.0 | 484.0 | 147.31 Thousand |
| 24 Nov, 2014 | 489.5 | 495.0 | 483.5 | 486.5 | 214.43 Thousand |
| 21 Nov, 2014 | 483.0 | 492.0 | 483.0 | 483.0 | 192.87 Thousand |
| 20 Nov, 2014 | 485.0 | 488.0 | 481.5 | 483.0 | 184.8 Thousand |
| 19 Nov, 2014 | 477.0 | 488.0 | 477.0 | 483.0 | 255.9 Thousand |
| 18 Nov, 2014 | 470.0 | 491.0 | 468.0 | 473.5 | 352.07 Thousand |
| 17 Nov, 2014 | 475.0 | 475.0 | 457.0 | 470.0 | 411.59 Thousand |
| 14 Nov, 2014 | 496.0 | 496.0 | 474.0 | 474.0 | 414.53 Thousand |
| 13 Nov, 2014 | 497.0 | 497.0 | 492.0 | 496.0 | 106.11 Thousand |
| 12 Nov, 2014 | 500.0 | 500.0 | 490.0 | 492.0 | 154.95 Thousand |
1569
1570
1580
1268
1294
1336