St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2014 | 530.0 | 534.0 | 524.0 | 525.0 | 670.62 Thousand |
| 13 Oct, 2014 | 525.0 | 539.0 | 523.0 | 525.0 | 987.42 Thousand |
| 09 Oct, 2014 | 602.0 | 602.0 | 560.0 | 560.0 | 1.22 Million |
| 08 Oct, 2014 | 638.0 | 638.0 | 602.0 | 602.0 | 1.04 Million |
| 07 Oct, 2014 | 664.0 | 664.0 | 644.0 | 647.0 | 301.28 Thousand |
| 06 Oct, 2014 | 659.0 | 673.0 | 659.0 | 664.0 | 204.57 Thousand |
| 03 Oct, 2014 | 670.0 | 670.0 | 657.0 | 659.0 | 147.32 Thousand |
| 02 Oct, 2014 | 658.0 | 670.0 | 641.0 | 666.0 | 280.58 Thousand |
| 01 Oct, 2014 | 649.0 | 660.0 | 641.0 | 660.0 | 161.81 Thousand |
| 30 Sep, 2014 | 645.0 | 650.0 | 638.0 | 650.0 | 145.5 Thousand |
1569
1570
1580
1268
1294
1336