St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2014 | 650.0 | 660.0 | 650.0 | 659.0 | 33.26 Thousand |
| 12 Sep, 2014 | 665.0 | 665.0 | 651.0 | 659.0 | 116.88 Thousand |
| 11 Sep, 2014 | 657.0 | 666.0 | 657.0 | 661.0 | 112.71 Thousand |
| 10 Sep, 2014 | 666.0 | 666.0 | 652.0 | 657.0 | 226.94 Thousand |
| 09 Sep, 2014 | 675.0 | 689.0 | 672.0 | 676.0 | 484.68 Thousand |
| 05 Sep, 2014 | 643.0 | 665.0 | 642.0 | 665.0 | 899.23 Thousand |
| 04 Sep, 2014 | 626.0 | 639.0 | 626.0 | 635.0 | 393.78 Thousand |
| 03 Sep, 2014 | 621.0 | 630.0 | 621.0 | 625.0 | 202.19 Thousand |
| 02 Sep, 2014 | 625.0 | 628.0 | 619.0 | 619.0 | 234.77 Thousand |
| 01 Sep, 2014 | 618.0 | 627.0 | 618.0 | 625.0 | 340.25 Thousand |
1569
1570
1580
1268
1294
1336