St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2014 | 615.0 | 619.0 | 613.0 | 618.0 | 179.22 Thousand |
| 28 Aug, 2014 | 624.0 | 624.0 | 613.0 | 615.0 | 119.26 Thousand |
| 27 Aug, 2014 | 619.0 | 619.0 | 611.0 | 618.0 | 233.52 Thousand |
| 26 Aug, 2014 | 606.0 | 615.0 | 606.0 | 611.0 | 181.15 Thousand |
| 25 Aug, 2014 | 614.0 | 614.0 | 604.0 | 604.0 | 214.08 Thousand |
| 22 Aug, 2014 | 581.0 | 617.0 | 581.0 | 614.0 | 709.12 Thousand |
| 21 Aug, 2014 | 580.0 | 584.0 | 575.0 | 580.0 | 252.21 Thousand |
| 20 Aug, 2014 | 601.0 | 605.0 | 576.0 | 579.0 | 380.64 Thousand |
| 19 Aug, 2014 | 599.0 | 604.0 | 594.0 | 599.0 | 294.4 Thousand |
| 18 Aug, 2014 | 620.0 | 621.0 | 608.0 | 614.0 | 306.61 Thousand |
1569
1570
1580
1268
1294
1336