St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2014 | 629.0 | 648.0 | 626.0 | 641.0 | 369.52 Thousand |
| 31 Jul, 2014 | 631.0 | 634.0 | 621.0 | 631.0 | 207.43 Thousand |
| 30 Jul, 2014 | 636.0 | 636.0 | 626.0 | 627.0 | 172.89 Thousand |
| 29 Jul, 2014 | 636.0 | 638.0 | 624.0 | 631.0 | 250.42 Thousand |
| 28 Jul, 2014 | 615.0 | 636.0 | 611.0 | 632.0 | 422.83 Thousand |
| 25 Jul, 2014 | 631.0 | 631.0 | 591.0 | 620.0 | 1.04 Million |
| 24 Jul, 2014 | 649.0 | 649.0 | 627.0 | 629.0 | 819.25 Thousand |
| 23 Jul, 2014 | 642.0 | 642.0 | 642.0 | 642.0 | - |
| 22 Jul, 2014 | 631.0 | 646.0 | 623.0 | 642.0 | 462.34 Thousand |
| 21 Jul, 2014 | 652.0 | 656.0 | 615.0 | 631.0 | 677.61 Thousand |
1569
1570
1580
1268
1294
1336