St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 653.0 655.0 648.0 650.0 96.2 Thousand
17 Jul, 2014 652.0 655.0 647.0 653.0 249.51 Thousand
16 Jul, 2014 657.0 658.0 644.0 647.0 298.14 Thousand
15 Jul, 2014 651.0 660.0 646.0 654.0 261.42 Thousand
14 Jul, 2014 648.0 654.0 642.0 646.0 210.7 Thousand
11 Jul, 2014 649.0 649.0 638.0 645.0 644.29 Thousand
10 Jul, 2014 668.0 669.0 643.0 649.0 622.19 Thousand
09 Jul, 2014 658.0 673.0 655.0 662.0 786.74 Thousand
08 Jul, 2014 688.0 688.0 655.0 666.0 1.05 Million
07 Jul, 2014 705.0 705.0 690.0 698.0 234.4 Thousand