St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2014 | 727.0 | 727.0 | 715.0 | 718.0 | 138.22 Thousand |
| 19 Jun, 2014 | 710.0 | 718.0 | 710.0 | 713.0 | 243.44 Thousand |
| 18 Jun, 2014 | 725.0 | 728.0 | 708.0 | 710.0 | 279.69 Thousand |
| 17 Jun, 2014 | 730.0 | 736.0 | 721.0 | 721.0 | 337.25 Thousand |
| 16 Jun, 2014 | 712.0 | 725.0 | 703.0 | 725.0 | 437.15 Thousand |
| 13 Jun, 2014 | 720.0 | 729.0 | 705.0 | 708.0 | 493.27 Thousand |
| 12 Jun, 2014 | 740.0 | 741.0 | 725.0 | 725.0 | 266.08 Thousand |
| 11 Jun, 2014 | 742.0 | 742.0 | 730.0 | 736.0 | 269.5 Thousand |
| 10 Jun, 2014 | 736.0 | 742.0 | 736.0 | 736.0 | 120.64 Thousand |
| 09 Jun, 2014 | 730.0 | 743.0 | 714.0 | 735.0 | 462.42 Thousand |
1569
1570
1580
1268
1294
1336