St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 740.0 | 745.0 | 725.0 | 726.0 | 432.8 Thousand |
| 05 Jun, 2014 | 751.0 | 754.0 | 738.0 | 740.0 | 205.45 Thousand |
| 04 Jun, 2014 | 755.0 | 758.0 | 748.0 | 748.0 | 198.57 Thousand |
| 03 Jun, 2014 | 758.0 | 759.0 | 748.0 | 754.0 | 319.47 Thousand |
| 30 May, 2014 | 765.0 | 772.0 | 749.0 | 749.0 | 700.52 Thousand |
| 29 May, 2014 | 742.0 | 765.0 | 741.0 | 761.0 | 729.86 Thousand |
| 28 May, 2014 | 756.0 | 756.0 | 737.0 | 741.0 | 495.98 Thousand |
| 27 May, 2014 | 755.0 | 763.0 | 747.0 | 747.0 | 764.05 Thousand |
| 26 May, 2014 | 738.0 | 759.0 | 730.0 | 747.0 | 1.03 Million |
| 23 May, 2014 | 726.0 | 738.0 | 719.0 | 731.0 | 986.73 Thousand |
1569
1570
1580
1268
1294
1336