St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 715.0 | 718.0 | 704.0 | 705.0 | 293.29 Thousand |
| 03 Jul, 2014 | 710.0 | 720.0 | 710.0 | 714.0 | 210.3 Thousand |
| 02 Jul, 2014 | 738.0 | 738.0 | 710.0 | 712.0 | 402.18 Thousand |
| 01 Jul, 2014 | 740.0 | 744.0 | 728.0 | 729.0 | 131.37 Thousand |
| 30 Jun, 2014 | 729.0 | 740.0 | 729.0 | 738.0 | 192 Thousand |
| 27 Jun, 2014 | 728.0 | 733.0 | 725.0 | 726.0 | 140.19 Thousand |
| 26 Jun, 2014 | 726.0 | 742.0 | 722.0 | 726.0 | 220.6 Thousand |
| 25 Jun, 2014 | 721.0 | 725.0 | 721.0 | 722.0 | 110.25 Thousand |
| 24 Jun, 2014 | 718.0 | 723.0 | 717.0 | 720.0 | 223.86 Thousand |
| 23 Jun, 2014 | 718.0 | 723.0 | 709.0 | 718.0 | 175.05 Thousand |
1569
1570
1580
1268
1294
1336