St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2014 | 718.0 | 736.0 | 712.0 | 732.0 | 1.19 Million |
| 07 May, 2014 | 712.0 | 715.0 | 700.0 | 709.0 | 635.39 Thousand |
| 06 May, 2014 | 715.0 | 725.0 | 712.0 | 712.0 | 576.27 Thousand |
| 05 May, 2014 | 725.0 | 730.0 | 695.0 | 712.0 | 1.46 Million |
| 02 May, 2014 | 683.0 | 683.0 | 683.0 | 683.0 | 422.42 Thousand |
| 30 Apr, 2014 | 663.0 | 665.0 | 638.0 | 639.0 | 440.44 Thousand |
| 29 Apr, 2014 | 654.0 | 676.0 | 652.0 | 659.0 | 514.24 Thousand |
| 28 Apr, 2014 | 642.0 | 658.0 | 637.0 | 650.0 | 543.16 Thousand |
| 25 Apr, 2014 | 666.0 | 688.0 | 640.0 | 660.0 | 743.06 Thousand |
| 24 Apr, 2014 | 661.0 | 680.0 | 659.0 | 673.0 | 859.43 Thousand |
1569
1570
1580
1268
1294
1336