St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 655.0 664.0 648.0 654.0 627.56 Thousand
22 Apr, 2014 670.0 675.0 642.0 645.0 1.12 Million
21 Apr, 2014 690.0 690.0 666.0 668.0 761.65 Thousand
18 Apr, 2014 686.0 707.0 680.0 696.0 1.06 Million
17 Apr, 2014 690.0 698.0 674.0 674.0 1.21 Million
16 Apr, 2014 639.0 674.0 635.0 674.0 1.19 Million
15 Apr, 2014 622.0 638.0 619.0 630.0 1.11 Million
14 Apr, 2014 661.0 664.0 610.0 615.0 998.32 Thousand
11 Apr, 2014 671.0 679.0 649.0 653.0 591.71 Thousand
10 Apr, 2014 698.0 698.0 670.0 680.0 610.09 Thousand