St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2014 | 675.0 | 704.0 | 675.0 | 691.0 | 695.88 Thousand |
| 24 Mar, 2014 | 690.0 | 702.0 | 668.0 | 678.0 | 925.42 Thousand |
| 21 Mar, 2014 | 740.0 | 741.0 | 679.0 | 705.0 | 1.16 Million |
| 20 Mar, 2014 | 718.0 | 734.0 | 717.0 | 730.0 | 334.37 Thousand |
| 19 Mar, 2014 | 740.0 | 750.0 | 713.0 | 722.0 | 490.28 Thousand |
| 18 Mar, 2014 | 755.0 | 768.0 | 737.0 | 738.0 | 583.42 Thousand |
| 17 Mar, 2014 | 780.0 | 780.0 | 742.0 | 748.0 | 632.02 Thousand |
| 14 Mar, 2014 | 768.0 | 784.0 | 766.0 | 775.0 | 338.4 Thousand |
| 13 Mar, 2014 | 779.0 | 787.0 | 770.0 | 770.0 | 466.57 Thousand |
| 12 Mar, 2014 | 776.0 | 783.0 | 768.0 | 770.0 | 351.05 Thousand |
1569
1570
1580
1268
1294
1336