St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2014 | 854.0 | 854.0 | 833.0 | 836.0 | 190.06 Thousand |
| 21 Feb, 2014 | 848.0 | 864.0 | 841.0 | 844.0 | 357.46 Thousand |
| 20 Feb, 2014 | 857.0 | 870.0 | 830.0 | 831.0 | 559.8 Thousand |
| 19 Feb, 2014 | 801.0 | 849.0 | 801.0 | 849.0 | 1.01 Million |
| 18 Feb, 2014 | 791.0 | 798.0 | 787.0 | 794.0 | 266.83 Thousand |
| 17 Feb, 2014 | 785.0 | 788.0 | 775.0 | 784.0 | 162.56 Thousand |
| 14 Feb, 2014 | 787.0 | 792.0 | 771.0 | 771.0 | 309.41 Thousand |
| 13 Feb, 2014 | 792.0 | 792.0 | 777.0 | 782.0 | 290.32 Thousand |
| 12 Feb, 2014 | 808.0 | 809.0 | 790.0 | 792.0 | 215.82 Thousand |
| 11 Feb, 2014 | 784.0 | 804.0 | 779.0 | 800.0 | 261.85 Thousand |
1569
1570
1580
1268
1294
1336