St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2014 | 780.0 | 785.0 | 768.0 | 777.0 | 434.02 Thousand |
| 10 Mar, 2014 | 790.0 | 792.0 | 766.0 | 777.0 | 541.02 Thousand |
| 07 Mar, 2014 | 856.0 | 856.0 | 798.0 | 800.0 | 1.32 Million |
| 06 Mar, 2014 | 854.0 | 859.0 | 849.0 | 856.0 | 263.35 Thousand |
| 05 Mar, 2014 | 848.0 | 859.0 | 842.0 | 843.0 | 181.5 Thousand |
| 04 Mar, 2014 | 854.0 | 860.0 | 839.0 | 839.0 | 192.54 Thousand |
| 03 Mar, 2014 | 838.0 | 855.0 | 834.0 | 853.0 | 177.74 Thousand |
| 27 Feb, 2014 | 842.0 | 865.0 | 839.0 | 842.0 | 421.78 Thousand |
| 26 Feb, 2014 | 829.0 | 840.0 | 821.0 | 838.0 | 240.77 Thousand |
| 25 Feb, 2014 | 842.0 | 844.0 | 822.0 | 823.0 | 245.6 Thousand |
1569
1570
1580
1268
1294
1336