St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2014 | 680.0 | 694.0 | 675.0 | 684.0 | 421.34 Thousand |
| 08 Apr, 2014 | 687.0 | 693.0 | 669.0 | 675.0 | 477.25 Thousand |
| 07 Apr, 2014 | 696.0 | 707.0 | 686.0 | 687.0 | 441.64 Thousand |
| 03 Apr, 2014 | 694.0 | 715.0 | 690.0 | 706.0 | 654.49 Thousand |
| 02 Apr, 2014 | 697.0 | 707.0 | 686.0 | 689.0 | 461.49 Thousand |
| 01 Apr, 2014 | 687.0 | 698.0 | 679.0 | 695.0 | 356.45 Thousand |
| 31 Mar, 2014 | 694.0 | 702.0 | 679.0 | 679.0 | 359.54 Thousand |
| 28 Mar, 2014 | 700.0 | 705.0 | 693.0 | 696.0 | 237.51 Thousand |
| 27 Mar, 2014 | 706.0 | 708.0 | 692.0 | 698.0 | 409.31 Thousand |
| 26 Mar, 2014 | 703.0 | 710.0 | 695.0 | 710.0 | 450.58 Thousand |
1569
1570
1580
1268
1294
1336