St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2014 | 790.0 | 798.0 | 774.0 | 778.0 | 402.93 Thousand |
| 07 Feb, 2014 | 809.0 | 809.0 | 790.0 | 793.0 | 151.19 Thousand |
| 06 Feb, 2014 | 799.0 | 804.0 | 795.0 | 800.0 | 191.55 Thousand |
| 05 Feb, 2014 | 779.0 | 809.0 | 777.0 | 786.0 | 428.6 Thousand |
| 27 Jan, 2014 | 792.0 | 799.0 | 782.0 | 785.0 | 252.65 Thousand |
| 24 Jan, 2014 | 810.0 | 815.0 | 800.0 | 800.0 | 305.16 Thousand |
| 23 Jan, 2014 | 817.0 | 840.0 | 814.0 | 814.0 | 450.87 Thousand |
| 22 Jan, 2014 | 778.0 | 815.0 | 777.0 | 809.0 | 789.08 Thousand |
| 21 Jan, 2014 | 770.0 | 779.0 | 755.0 | 770.0 | 816.08 Thousand |
| 20 Jan, 2014 | 805.0 | 805.0 | 765.0 | 770.0 | 516.67 Thousand |
1569
1570
1580
1268
1294
1336