St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 852.0 | 852.0 | 836.0 | 840.0 | 245.7 Thousand |
| 02 Jan, 2014 | 854.0 | 854.0 | 845.0 | 847.0 | 148.38 Thousand |
| 31 Dec, 2013 | 855.0 | 855.0 | 850.0 | 851.0 | 128.43 Thousand |
| 30 Dec, 2013 | 845.0 | 858.0 | 840.0 | 851.0 | 204.6 Thousand |
| 27 Dec, 2013 | 835.0 | 854.0 | 835.0 | 845.0 | 165.49 Thousand |
| 26 Dec, 2013 | 835.0 | 838.0 | 835.0 | 835.0 | 29.02 Thousand |
| 25 Dec, 2013 | 835.0 | 835.0 | 830.0 | 835.0 | 89.83 Thousand |
| 24 Dec, 2013 | 826.0 | 833.0 | 820.0 | 830.0 | 134.26 Thousand |
| 23 Dec, 2013 | 843.0 | 843.0 | 825.0 | 826.0 | 145.37 Thousand |
| 20 Dec, 2013 | 812.0 | 845.0 | 812.0 | 838.0 | 341.42 Thousand |
1569
1570
1580
1268
1294
1336