St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 822.0 825.0 803.0 805.0 328.38 Thousand
16 Jan, 2014 808.0 830.0 808.0 818.0 308.91 Thousand
15 Jan, 2014 808.0 816.0 800.0 805.0 164.24 Thousand
14 Jan, 2014 815.0 816.0 807.0 808.0 66.11 Thousand
13 Jan, 2014 810.0 820.0 809.0 815.0 215.44 Thousand
10 Jan, 2014 810.0 812.0 800.0 805.0 306.82 Thousand
09 Jan, 2014 835.0 835.0 807.0 810.0 501.42 Thousand
08 Jan, 2014 865.0 865.0 840.0 840.0 235.29 Thousand
07 Jan, 2014 838.0 862.0 838.0 857.0 236.82 Thousand
06 Jan, 2014 835.0 842.0 835.0 840.0 250.7 Thousand