St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 710.0 | 717.0 | 697.0 | 717.0 | 519.99 Thousand |
| 21 May, 2014 | 699.0 | 709.0 | 692.0 | 703.0 | 297.21 Thousand |
| 20 May, 2014 | 696.0 | 698.0 | 693.0 | 693.0 | 223.98 Thousand |
| 19 May, 2014 | 706.0 | 706.0 | 693.0 | 695.0 | 151.42 Thousand |
| 16 May, 2014 | 700.0 | 704.0 | 693.0 | 700.0 | 187.91 Thousand |
| 15 May, 2014 | 711.0 | 711.0 | 700.0 | 703.0 | 114.16 Thousand |
| 14 May, 2014 | 700.0 | 712.0 | 700.0 | 708.0 | 256.43 Thousand |
| 13 May, 2014 | 713.0 | 718.0 | 696.0 | 698.0 | 382.55 Thousand |
| 12 May, 2014 | 720.0 | 721.0 | 700.0 | 705.0 | 404.55 Thousand |
| 09 May, 2014 | 736.0 | 736.0 | 717.0 | 718.0 | 541.18 Thousand |
1569
1570
1580
1268
1294
1336