St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2014 | 625.0 | 625.0 | 618.0 | 620.0 | 135.3 Thousand |
| 14 Aug, 2014 | 634.0 | 634.0 | 617.0 | 618.0 | 258.23 Thousand |
| 13 Aug, 2014 | 617.0 | 625.0 | 613.0 | 625.0 | 215.82 Thousand |
| 12 Aug, 2014 | 615.0 | 617.0 | 609.0 | 610.0 | 157.89 Thousand |
| 11 Aug, 2014 | 612.0 | 614.0 | 598.0 | 612.0 | 338.09 Thousand |
| 08 Aug, 2014 | 607.0 | 609.0 | 589.0 | 602.0 | 511.26 Thousand |
| 07 Aug, 2014 | 632.0 | 632.0 | 600.0 | 607.0 | 455.26 Thousand |
| 06 Aug, 2014 | 637.0 | 643.0 | 616.0 | 622.0 | 316.34 Thousand |
| 05 Aug, 2014 | 646.0 | 648.0 | 636.0 | 636.0 | 282.57 Thousand |
| 04 Aug, 2014 | 649.0 | 652.0 | 641.0 | 641.0 | 408.12 Thousand |
1569
1570
1580
1268
1294
1336