St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2014 | 646.0 | 651.0 | 644.0 | 650.0 | 106.14 Thousand |
| 26 Sep, 2014 | 650.0 | 650.0 | 637.0 | 642.0 | 189.35 Thousand |
| 25 Sep, 2014 | 662.0 | 665.0 | 653.0 | 653.0 | 105.4 Thousand |
| 24 Sep, 2014 | 660.0 | 663.0 | 660.0 | 662.0 | 93.19 Thousand |
| 23 Sep, 2014 | 659.0 | 664.0 | 658.0 | 661.0 | 111.36 Thousand |
| 22 Sep, 2014 | 651.0 | 661.0 | 647.0 | 659.0 | 100.98 Thousand |
| 19 Sep, 2014 | 663.0 | 668.0 | 649.0 | 651.0 | 168.75 Thousand |
| 18 Sep, 2014 | 668.0 | 668.0 | 659.0 | 660.0 | 111.63 Thousand |
| 17 Sep, 2014 | 655.0 | 670.0 | 655.0 | 663.0 | 190.36 Thousand |
| 16 Sep, 2014 | 655.0 | 660.0 | 651.0 | 652.0 | 68.5 Thousand |
1569
1570
1580
1268
1294
1336