St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 518.0 | 518.0 | 505.0 | 513.0 | 477.26 Thousand |
| 07 Jan, 2015 | 515.0 | 517.0 | 508.0 | 516.0 | 201.47 Thousand |
| 06 Jan, 2015 | 516.0 | 516.0 | 508.0 | 511.0 | 148.44 Thousand |
| 05 Jan, 2015 | 522.0 | 525.0 | 515.0 | 522.0 | 174.06 Thousand |
| 31 Dec, 2014 | 506.0 | 522.0 | 502.0 | 522.0 | 695.72 Thousand |
| 30 Dec, 2014 | 520.0 | 520.0 | 501.0 | 502.0 | 295.16 Thousand |
| 29 Dec, 2014 | 524.0 | 526.0 | 517.0 | 517.0 | 212.9 Thousand |
| 26 Dec, 2014 | 523.0 | 524.0 | 519.0 | 520.0 | 146.3 Thousand |
| 25 Dec, 2014 | 525.0 | 525.0 | 520.0 | 523.0 | 102.51 Thousand |
| 24 Dec, 2014 | 525.0 | 528.0 | 520.0 | 522.0 | 240.21 Thousand |
1569
1570
1580
1268
1294
1336