St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2015 | 482.0 | 486.5 | 480.0 | 484.0 | 149.1 Thousand |
| 04 Feb, 2015 | 488.0 | 490.0 | 476.0 | 480.5 | 910.24 Thousand |
| 03 Feb, 2015 | 475.0 | 491.0 | 470.5 | 484.5 | 940.17 Thousand |
| 02 Feb, 2015 | 500.0 | 500.0 | 473.0 | 476.0 | 742.15 Thousand |
| 30 Jan, 2015 | 510.0 | 511.0 | 500.0 | 500.0 | 294.57 Thousand |
| 29 Jan, 2015 | 515.0 | 515.0 | 503.0 | 507.0 | 306.1 Thousand |
| 28 Jan, 2015 | 518.0 | 519.0 | 510.0 | 515.0 | 324.32 Thousand |
| 27 Jan, 2015 | 521.0 | 525.0 | 517.0 | 521.0 | 240.36 Thousand |
| 26 Jan, 2015 | 516.0 | 522.0 | 513.0 | 516.0 | 217.24 Thousand |
| 23 Jan, 2015 | 530.0 | 534.0 | 511.0 | 515.0 | 544.61 Thousand |
1569
1570
1580
1268
1294
1336