St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2015 | 519.0 | 522.0 | 504.0 | 504.0 | 234.38 Thousand |
| 27 Mar, 2015 | 524.0 | 527.0 | 519.0 | 519.0 | 132.14 Thousand |
| 26 Mar, 2015 | 520.0 | 525.0 | 517.0 | 524.0 | 111.22 Thousand |
| 25 Mar, 2015 | 525.0 | 528.0 | 522.0 | 522.0 | 123.54 Thousand |
| 24 Mar, 2015 | 529.0 | 530.0 | 523.0 | 525.0 | 172.32 Thousand |
| 23 Mar, 2015 | 526.0 | 531.0 | 523.0 | 529.0 | 295.8 Thousand |
| 20 Mar, 2015 | 520.0 | 540.0 | 520.0 | 527.0 | 439.8 Thousand |
| 19 Mar, 2015 | 523.0 | 527.0 | 520.0 | 520.0 | 341.52 Thousand |
| 18 Mar, 2015 | 516.0 | 517.0 | 514.0 | 514.0 | 52 Thousand |
| 17 Mar, 2015 | 516.0 | 524.0 | 515.0 | 515.0 | 160.85 Thousand |
1569
1570
1580
1268
1294
1336