St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 539.0 | 543.0 | 531.0 | 541.0 | 149.67 Thousand |
| 13 May, 2015 | 535.0 | 547.0 | 534.0 | 536.0 | 200.53 Thousand |
| 12 May, 2015 | 530.0 | 535.0 | 524.0 | 535.0 | 190.31 Thousand |
| 11 May, 2015 | 527.0 | 538.0 | 523.0 | 528.0 | 281.64 Thousand |
| 08 May, 2015 | 530.0 | 540.0 | 524.0 | 526.0 | 378.11 Thousand |
| 07 May, 2015 | 560.0 | 560.0 | 539.0 | 539.0 | 630.53 Thousand |
| 06 May, 2015 | 589.0 | 598.0 | 575.0 | 579.0 | 836.42 Thousand |
| 05 May, 2015 | 553.0 | 585.0 | 550.0 | 585.0 | 1.13 Million |
| 04 May, 2015 | 543.0 | 549.0 | 540.0 | 547.0 | 263.21 Thousand |
| 30 Apr, 2015 | 552.0 | 552.0 | 541.0 | 543.0 | 203.19 Thousand |
1569
1570
1580
1268
1294
1336