St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 521.0 | 524.0 | 518.0 | 520.0 | 66.26 Thousand |
| 10 Jun, 2015 | 510.0 | 517.0 | 510.0 | 516.0 | 81.32 Thousand |
| 09 Jun, 2015 | 524.0 | 525.0 | 508.0 | 510.0 | 81.56 Thousand |
| 08 Jun, 2015 | 517.0 | 524.0 | 511.0 | 524.0 | 55.17 Thousand |
| 05 Jun, 2015 | 508.0 | 518.0 | 507.0 | 511.0 | 77.23 Thousand |
| 04 Jun, 2015 | 526.0 | 532.0 | 513.0 | 513.0 | 171.81 Thousand |
| 03 Jun, 2015 | 537.0 | 543.0 | 524.0 | 526.0 | 221.34 Thousand |
| 02 Jun, 2015 | 541.0 | 547.0 | 535.0 | 537.0 | 143.14 Thousand |
| 01 Jun, 2015 | 547.0 | 550.0 | 538.0 | 541.0 | 104.46 Thousand |
| 29 May, 2015 | 538.0 | 546.0 | 536.0 | 543.0 | 215.56 Thousand |
1569
1570
1580
1268
1294
1336