St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2015 | 418.0 | 429.0 | 418.0 | 418.5 | 590.64 Thousand |
| 17 Sep, 2015 | 395.0 | 423.5 | 395.0 | 418.5 | 1.14 Million |
| 16 Sep, 2015 | 390.5 | 394.5 | 386.5 | 390.0 | 329.24 Thousand |
| 15 Sep, 2015 | 388.5 | 395.0 | 381.0 | 383.5 | 212.32 Thousand |
| 14 Sep, 2015 | 386.0 | 399.0 | 386.0 | 386.5 | 548.13 Thousand |
| 11 Sep, 2015 | 383.0 | 390.5 | 371.0 | 382.0 | 348.14 Thousand |
| 10 Sep, 2015 | 381.0 | 395.5 | 380.5 | 380.5 | 565.24 Thousand |
| 09 Sep, 2015 | 390.0 | 392.5 | 375.0 | 380.0 | 549.37 Thousand |
| 08 Sep, 2015 | 396.0 | 400.0 | 380.0 | 382.0 | 672.74 Thousand |
| 07 Sep, 2015 | 360.0 | 396.0 | 360.0 | 396.0 | 913.27 Thousand |
1569
1570
1580
1268
1294
1336