St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2015 | 504.0 | 508.0 | 494.0 | 508.0 | 425.31 Thousand |
| 19 Oct, 2015 | 515.0 | 522.0 | 505.0 | 505.0 | 355.17 Thousand |
| 16 Oct, 2015 | 512.0 | 514.0 | 503.0 | 503.0 | 241.68 Thousand |
| 15 Oct, 2015 | 517.0 | 517.0 | 506.0 | 508.0 | 516.99 Thousand |
| 14 Oct, 2015 | 492.0 | 531.0 | 486.5 | 519.0 | 1.1 Million |
| 13 Oct, 2015 | 488.0 | 489.5 | 474.0 | 484.0 | 453.85 Thousand |
| 12 Oct, 2015 | 488.0 | 494.0 | 471.0 | 491.0 | 1.37 Million |
| 08 Oct, 2015 | 451.0 | 451.0 | 451.0 | 451.0 | 506.1 Thousand |
| 07 Oct, 2015 | 402.0 | 415.0 | 402.0 | 410.0 | 264.42 Thousand |
| 06 Oct, 2015 | 418.0 | 418.0 | 402.0 | 402.0 | 199.3 Thousand |
1569
1570
1580
1268
1294
1336