St.Shine Optical Co Ltd (1565)
TWD 129.5
(-0.38%)
TWD 129.5
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2015 | 628.0 | 640.0 | 628.0 | 640.0 | 433.58 Thousand |
| 30 Nov, 2015 | 631.0 | 639.0 | 623.0 | 625.0 | 265.68 Thousand |
| 27 Nov, 2015 | 648.0 | 648.0 | 629.0 | 631.0 | 372.77 Thousand |
| 26 Nov, 2015 | 628.0 | 665.0 | 628.0 | 652.0 | 865.96 Thousand |
| 25 Nov, 2015 | 614.0 | 632.0 | 606.0 | 627.0 | 586.85 Thousand |
| 24 Nov, 2015 | 616.0 | 616.0 | 602.0 | 607.0 | 323.42 Thousand |
| 23 Nov, 2015 | 621.0 | 629.0 | 614.0 | 614.0 | 300.54 Thousand |
| 20 Nov, 2015 | 611.0 | 618.0 | 605.0 | 614.0 | 398.27 Thousand |
| 19 Nov, 2015 | 637.0 | 637.0 | 605.0 | 607.0 | 801.23 Thousand |
| 18 Nov, 2015 | 611.0 | 625.0 | 598.0 | 624.0 | 1.22 Million |
1569
1570
1580
1268
1294
1336