St.Shine Optical Co Ltd (1565)

TWD 129.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2015 650.0 655.0 650.0 654.0 147.15 Thousand
28 Dec, 2015 658.0 658.0 645.0 656.0 154.57 Thousand
25 Dec, 2015 651.0 653.0 634.0 650.0 170.47 Thousand
24 Dec, 2015 672.0 679.0 643.0 646.0 474.51 Thousand
23 Dec, 2015 675.0 692.0 672.0 674.0 961.78 Thousand
22 Dec, 2015 669.0 673.0 664.0 668.0 325.47 Thousand
21 Dec, 2015 663.0 674.0 660.0 664.0 354.33 Thousand
18 Dec, 2015 661.0 667.0 660.0 665.0 364.44 Thousand
17 Dec, 2015 668.0 670.0 653.0 669.0 411.74 Thousand
16 Dec, 2015 662.0 676.0 648.0 652.0 724.97 Thousand